NewMarket Corp Common Stock (NEU)
Stock Price
$870.60
Current · As of:
NEU Stock Price
Latest$870.60as of
Latest$870.60as of
NEU Close Price · excl. div ($11.20 → $870.60 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
NEU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 366 | |
| 376 | |
| 368 | |
| 374 | |
| 378 | |
| 363 | |
| 375 | |
| 424 | |
| 423 | |
| 394 | |
| 404 | |
| 387 | |
| 409 | |
| 395 | |
| 431 | |
| 436 | |
| 435 | |
| 421 | |
| 427 | |
| 411 | |
| 412 | |
| 402 | |
| 404 | |
| 389 | |
| 368 | |
| 372 | |
| 371 | |
| 417 | |
| 389 | |
| 424 | |
| 422 | |
| 426 | |
| 440 | |
| 453 | |
| 471 | |
| 459 | |
| 475 | |
| 484 | |
| 484 | |
| 480 | |
| 486 | |
| 494 | |
| 490 | |
| 501 | |
| 495 | |
| 481 | |
| 471 | |
| 464 | |
| 465 | |
| 469 | |
| 465 | |
| 464 | |
| 456 | |
| 484 | |
| 475 | |
| 468 | |
| 472 | |
| 445 | |
| 449 | |
| 424 | |
| 414 | |
| 414 | |
| 402 | |
| 401 | |
| 393 | |
| 403 | |
| 407 | |
| 387 | |
| 408 | |
| 414 | |
| 422 | |
| 425 | |
| 418 | |
| 426 | |
| 431 | |
| 431 | |
| 434 | |
| 428 | |
| 435 | |
| 444 | |
| 443 | |
| 441 | |
| 431 | |
| 433 | |
| 401 | |
| 399 | |
| 401 | |
| 404 | |
| 411 | |
| 406 | |
| 384 | |
| 394 | |
| 405 | |
| 420 | |
| 407 | |
| 416 | |
| 407 | |
| 401 | |
| 375 | |
| 381 |