NewMarket Corp Common Stock (NEU)
Stock Price
$870.60
Current · As of:
NEU Stock Price
Latest$870.60as of
Latest$870.60as of
NEU Close Price · excl. div ($11.20 → $870.60 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
NEU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 372 | |
| 395 | |
| 406 | |
| 409 | |
| 398 | |
| 396 | |
| 401 | |
| 397 | |
| 393 | |
| 378 | |
| 405 | |
| 407 | |
| 406 | |
| 404 | |
| 405 | |
| 405 | |
| 400 | |
| 397 | |
| 399 | |
| 386 | |
| 377 | |
| 379 | |
| 368 | |
| 366 | |
| 396 | |
| 401 | |
| 410 | |
| 399 | |
| 402 | |
| 395 | |
| 414 | |
| 436 | |
| 416 | |
| 429 | |
| 424 | |
| 393 | |
| 393 | |
| 401 | |
| 399 | |
| 398 | |
| 400 | |
| 397 | |
| 394 | |
| 383 | |
| 388 | |
| 397 | |
| 394 | |
| 392 | |
| 395 | |
| 397 | |
| 402 | |
| 432 | |
| 432 | |
| 432 | |
| 426 | |
| 427 | |
| 418 | |
| 418 | |
| 421 | |
| 423 | |
| 421 | |
| 422 | |
| 436 | |
| 464 | |
| 463 | |
| 460 | |
| 456 | |
| 460 | |
| 459 | |
| 467 | |
| 476 | |
| 475 | |
| 471 | |
| 460 | |
| 455 | |
| 464 | |
| 471 | |
| 456 | |
| 445 | |
| 452 | |
| 453 | |
| 445 | |
| 453 | |
| 438 | |
| 437 | |
| 444 | |
| 441 | |
| 436 | |
| 430 | |
| 442 | |
| 431 | |
| 428 | |
| 429 | |
| 424 | |
| 425 | |
| 424 | |
| 429 | |
| 416 | |
| 411 | |
| 410 |