NewMarket Corp Common Stock (NEU)
Stock Price
$870.60
Current · As of:
NEU Stock Price
Latest$870.60as of
Latest$870.60as of
NEU Close Price · excl. div ($11.20 → $870.60 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
NEU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 417 | |
| 393 | |
| 402 | |
| 400 | |
| 405 | |
| 403 | |
| 429 | |
| 415 | |
| 415 | |
| 422 | |
| 442 | |
| 432 | |
| 438 | |
| 429 | |
| 430 | |
| 428 | |
| 420 | |
| 431 | |
| 411 | |
| 410 | |
| 399 | |
| 406 | |
| 407 | |
| 403 | |
| 409 | |
| 398 | |
| 402 | |
| 405 | |
| 406 | |
| 407 | |
| 401 | |
| 394 | |
| 404 | |
| 388 | |
| 393 | |
| 388 | |
| 373 | |
| 372 | |
| 355 | |
| 337 | |
| 350 | |
| 379 | |
| 366 | |
| 364 | |
| 359 | |
| 381 | |
| 379 | |
| 378 | |
| 380 | |
| 397 | |
| 404 | |
| 405 | |
| 398 | |
| 396 | |
| 394 | |
| 384 | |
| 379 | |
| 387 | |
| 364 | |
| 370 | |
| 389 | |
| 386 | |
| 385 | |
| 388 | |
| 383 | |
| 398 | |
| 390 | |
| 398 | |
| 446 | |
| 450 | |
| 449 | |
| 448 | |
| 457 | |
| 463 | |
| 460 | |
| 456 | |
| 460 | |
| 457 | |
| 462 | |
| 458 | |
| 453 | |
| 462 | |
| 460 | |
| 474 | |
| 471 | |
| 471 | |
| 466 | |
| 460 | |
| 465 | |
| 471 | |
| 478 | |
| 470 | |
| 456 | |
| 450 | |
| 437 | |
| 425 | |
| 412 | |
| 402 | |
| 410 | |
| 397 |