NewMarket Corp Common Stock (NEU)
Stock Price
$870.60
Current · As of:
NEU Stock Price
Latest$870.60as of
Latest$870.60as of
NEU Close Price · excl. div ($11.20 → $870.60 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
NEU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 378 | |
| 400 | |
| 394 | |
| 397 | |
| 382 | |
| 389 | |
| 388 | |
| 387 | |
| 369 | |
| 358 | |
| 378 | |
| 390 | |
| 398 | |
| 399 | |
| 413 | |
| 407 | |
| 407 | |
| 402 | |
| 393 | |
| 390 | |
| 392 | |
| 387 | |
| 386 | |
| 394 | |
| 398 | |
| 388 | |
| 383 | |
| 394 | |
| 392 | |
| 390 | |
| 382 | |
| 375 | |
| 371 | |
| 373 | |
| 393 | |
| 382 | |
| 388 | |
| 383 | |
| 393 | |
| 380 | |
| 381 | |
| 370 | |
| 365 | |
| 359 | |
| 340 | |
| 335 | |
| 322 | |
| 330 | |
| 334 | |
| 328 | |
| 334 | |
| 328 | |
| 327 | |
| 327 | |
| 324 | |
| 329 | |
| 327 | |
| 311 | |
| 309 | |
| 308 | |
| 306 | |
| 297 | |
| 285 | |
| 288 | |
| 283 | |
| 285 | |
| 274 | |
| 274 | |
| 278 | |
| 273 | |
| 273 | |
| 282 | |
| 273 | |
| 275 | |
| 277 | |
| 272 | |
| 263 | |
| 268 | |
| 277 | |
| 279 | |
| 274 | |
| 272 | |
| 276 | |
| 270 | |
| 274 | |
| 264 | |
| 258 | |
| 273 | |
| 263 | |
| 260 | |
| 264 | |
| 263 | |
| 261 | |
| 252 | |
| 252 | |
| 246 | |
| 256 | |
| 259 | |
| 287 | |
| 283 |