NewMarket Corp Common Stock (NEU)
Stock Price
$876.33
Current · As of:
NEU Stock Price
Latest$876.33as of
Latest$876.33as of
NEU Close Price · excl. div ($11.20 → $876.33 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
NEU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 790 | |
| 795 | |
| 781 | |
| 782 | |
| 784 | |
| 798 | |
| 787 | |
| 788 | |
| 762 | |
| 738 | |
| 738 | |
| 720 | |
| 720 | |
| 708 | |
| 699 | |
| 701 | |
| 693 | |
| 693 | |
| 693 | |
| 693 | |
| 691 | |
| 687 | |
| 686 | |
| 685 | |
| 685 | |
| 685 | |
| 685 | |
| 679 | |
| 689 | |
| 688 | |
| 669 | |
| 676 | |
| 676 | |
| 676 | |
| 669 | |
| 682 | |
| 696 | |
| 697 | |
| 683 | |
| 683 | |
| 683 | |
| 642 | |
| 642 | |
| 643 | |
| 634 | |
| 649 | |
| 649 | |
| 649 | |
| 641 | |
| 654 | |
| 659 | |
| 629 | |
| 623 | |
| 621 | |
| 641 | |
| 646 | |
| 639 | |
| 632 | |
| 625 | |
| 626 | |
| 629 | |
| 617 | |
| 610 | |
| 610 | |
| 610 | |
| 607 | |
| 608 | |
| 600 | |
| 593 | |
| 597 | |
| 698 | |
| 719 | |
| 714 | |
| 724 | |
| 715 | |
| 717 | |
| 696 | |
| 679 | |
| 671 | |
| 664 | |
| 652 | |
| 651 | |
| 647 | |
| 649 | |
| 647 | |
| 645 | |
| 636 | |
| 643 | |
| 650 | |
| 709 | |
| 711 | |
| 721 | |
| 723 | |
| 714 | |
| 698 | |
| 716 | |
| 703 | |
| 688 | |
| 687 | |
| 698 |