NewMarket Corp Common Stock (NEU)
Stock Price
$870.60
Current · As of:
NEU Stock Price
Latest$870.60as of
Latest$870.60as of
NEU Close Price · excl. div ($11.20 → $870.60 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
NEU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 275 | |
| 271 | |
| 261 | |
| 263 | |
| 268 | |
| 275 | |
| 265 | |
| 254 | |
| 242 | |
| 248 | |
| 274 | |
| 273 | |
| 239 | |
| 233 | |
| 241 | |
| 246 | |
| 253 | |
| 255 | |
| 259 | |
| 246 | |
| 247 | |
| 248 | |
| 244 | |
| 241 | |
| 230 | |
| 232 | |
| 229 | |
| 224 | |
| 217 | |
| 204 | |
| 204 | |
| 212 | |
| 202 | |
| 212 | |
| 201 | |
| 216 | |
| 212 | |
| 225 | |
| 193 | |
| 184 | |
| 190 | |
| 187 | |
| 186 | |
| 184 | |
| 179 | |
| 180 | |
| 185 | |
| 188 | |
| 193 | |
| 192 | |
| 219 | |
| 213 | |
| 210 | |
| 199 | |
| 198 | |
| 204 | |
| 190 | |
| 200 | |
| 194 | |
| 175 | |
| 185 | |
| 195 | |
| 191 | |
| 198 | |
| 176 | |
| 167 | |
| 158 | |
| 152 | |
| 155 | |
| 166 | |
| 158 | |
| 159 | |
| 161 | |
| 144 | |
| 155 | |
| 149 | |
| 164 | |
| 171 | |
| 171 | |
| 178 | |
| 175 | |
| 164 | |
| 155 | |
| 158 | |
| 163 | |
| 173 | |
| 173 | |
| 175 | |
| 179 | |
| 184 | |
| 180 | |
| 154 | |
| 157 | |
| 160 | |
| 154 | |
| 144 | |
| 131 | |
| 130 | |
| 127 | |
| 135 |