Demo Sign up Log In

NewMarket Corp Common Stock (NEU)

Stock Price

$870.60

Current · As of: Oct 25, 2026

NEU Stock Price

Latest$870.60as ofOct 25, 2026

Latest$870.60as ofOct 25, 2026

NEU Close Price · excl. div ($11.20 → $870.60 · CAGR +9.7%)

Latest values, visible window

High-resolution chart · PNG

NEU stock price history

Daily history. Dates identify market observations.

NewMarket Corp Common Stock Stock Price — Daily history
Date	Stock Price
May 6, 2005	15
Apr 29, 2005	15
Apr 22, 2005	15
Apr 15, 2005	15
Apr 8, 2005	18
Apr 1, 2005	19
Mar 24, 2005	19
Mar 18, 2005	19
Mar 11, 2005	19
Mar 4, 2005	19
Feb 25, 2005	19
Feb 18, 2005	19
Feb 11, 2005	19
Feb 4, 2005	19
Jan 28, 2005	20
Jan 21, 2005	19
Jan 14, 2005	19
Jan 7, 2005	19
Dec 31, 2004	20
Dec 23, 2004	19
Dec 17, 2004	18
Dec 10, 2004	19
Dec 3, 2004	19
Nov 26, 2004	19
Nov 19, 2004	18
Nov 12, 2004	19
Nov 5, 2004	19
Oct 29, 2004	22
Oct 22, 2004	21
Oct 15, 2004	20
Oct 8, 2004	21
Oct 1, 2004	22
Sep 24, 2004	20
Sep 17, 2004	21
Sep 10, 2004	21
Sep 3, 2004	21
Aug 27, 2004	21
Aug 20, 2004	20
Aug 13, 2004	20
Aug 6, 2004	19
Jul 30, 2004	20
Jul 23, 2004	19
Jul 16, 2004	21
Jul 9, 2004	20
Jul 2, 2004	21
Jun 25, 2004	21
Jun 18, 2004	20
Jun 10, 2004	20
Jun 4, 2004	20
May 28, 2004	20
May 21, 2004	19
May 14, 2004	19
May 7, 2004	19
Apr 30, 2004	19
Apr 23, 2004	19
Apr 16, 2004	19
Apr 8, 2004	19
Apr 2, 2004	20
Mar 26, 2004	19
Mar 19, 2004	19
Mar 12, 2004	19
Mar 5, 2004	20
Feb 27, 2004	20
Feb 20, 2004	20
Feb 13, 2004	21
Feb 6, 2004	19
Jan 30, 2004	24
Jan 23, 2004	25
Jan 16, 2004	24
Jan 9, 2004	23
Jan 2, 2004	22
Dec 26, 2003	22
Dec 19, 2003	21
Dec 12, 2003	21
Dec 5, 2003	21
Nov 28, 2003	20
Nov 21, 2003	19
Nov 14, 2003	19
Nov 7, 2003	19
Oct 31, 2003	16
Oct 24, 2003	13
Oct 17, 2003	14
Oct 10, 2003	13
Oct 3, 2003	13
Sep 26, 2003	13
Sep 19, 2003	13
Sep 12, 2003	12
Sep 5, 2003	12
Aug 29, 2003	12
Aug 22, 2003	12
Aug 15, 2003	12
Aug 8, 2003	11
Aug 1, 2003	12
Jul 25, 2003	11
Jul 18, 2003	11
Jul 11, 2003	11
Jul 3, 2003	10
Jun 27, 2003	10
Jun 20, 2003	10
Jun 13, 2003	10

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.