NewMarket Corp Common Stock (NEU)
Stock Price
$876.33
Current · As of:
NEU Stock Price
Latest$876.33as of
Latest$876.33as of
NEU Close Price · excl. div ($11.20 → $876.33 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
NEU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 704 | |
| 709 | |
| 713 | |
| 713 | |
| 729 | |
| 727 | |
| 727 | |
| 727 | |
| 721 | |
| 716 | |
| 738 | |
| 752 | |
| 774 | |
| 774 | |
| 774 | |
| 770 | |
| 750 | |
| 758 | |
| 766 | |
| 763 | |
| 763 | |
| 763 | |
| 756 | |
| 753 | |
| 759 | |
| 764 | |
| 765 | |
| 765 | |
| 765 | |
| 767 | |
| 767 | |
| 754 | |
| 743 | |
| 742 | |
| 742 | |
| 742 | |
| 753 | |
| 751 | |
| 745 | |
| 784 | |
| 786 | |
| 786 | |
| 786 | |
| 787 | |
| 777 | |
| 779 | |
| 777 | |
| 764 | |
| 764 | |
| 764 | |
| 784 | |
| 771 | |
| 768 | |
| 768 | |
| 748 | |
| 748 | |
| 748 | |
| 743 | |
| 759 | |
| 756 | |
| 752 | |
| 757 | |
| 757 | |
| 757 | |
| 751 | |
| 759 | |
| 750 | |
| 773 | |
| 782 | |
| 782 | |
| 782 | |
| 787 | |
| 786 | |
| 790 | |
| 784 | |
| 779 | |
| 779 | |
| 779 | |
| 873 | |
| 857 | |
| 861 | |
| 846 | |
| 836 | |
| 836 | |
| 836 | |
| 839 | |
| 828 | |
| 817 | |
| 830 | |
| 826 | |
| 826 | |
| 826 | |
| 818 | |
| 815 | |
| 812 | |
| 816 | |
| 827 | |
| 827 | |
| 816 | |
| 827 |