NewMarket Corp Common Stock (NEU)
Stock Price
$875.34
Current · As of:
NEU Stock Price
Latest$875.34as of
Latest$875.34as of
NEU Close Price · excl. div ($11.20 → $875.34 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
NEU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 831 | |
| 816 | |
| 831 | |
| 849 | |
| 849 | |
| 838 | |
| 849 | |
| 836 | |
| 824 | |
| 830 | |
| 820 | |
| 820 | |
| 813 | |
| 820 | |
| 811 | |
| 828 | |
| 824 | |
| 824 | |
| 824 | |
| 827 | |
| 824 | |
| 823 | |
| 813 | |
| 800 | |
| 801 | |
| 801 | |
| 797 | |
| 801 | |
| 791 | |
| 779 | |
| 772 | |
| 766 | |
| 766 | |
| 766 | |
| 766 | |
| 773 | |
| 761 | |
| 758 | |
| 724 | |
| 724 | |
| 738 | |
| 724 | |
| 722 | |
| 709 | |
| 706 | |
| 687 | |
| 687 | |
| 700 | |
| 687 | |
| 681 | |
| 688 | |
| 695 | |
| 719 | |
| 719 | |
| 706 | |
| 719 | |
| 725 | |
| 726 | |
| 725 | |
| 738 | |
| 738 | |
| 730 | |
| 738 | |
| 730 | |
| 724 | |
| 730 | |
| 735 | |
| 735 | |
| 726 | |
| 735 | |
| 732 | |
| 734 | |
| 737 | |
| 720 | |
| 720 | |
| 720 | |
| 737 | |
| 720 | |
| 706 | |
| 691 | |
| 681 | |
| 681 | |
| 686 | |
| 681 | |
| 674 | |
| 686 | |
| 676 | |
| 649 | |
| 649 | |
| 651 | |
| 635 | |
| 649 | |
| 635 | |
| 639 | |
| 655 | |
| 655 | |
| 649 | |
| 655 | |
| 667 | |
| 661 |