NewMarket Corp Common Stock (NEU)
Stock Price
$870.60
Current · As of:
NEU Stock Price
Latest$870.60as of
Latest$870.60as of
NEU Close Price · excl. div ($11.20 → $870.60 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
NEU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 649 | |
| 639 | |
| 639 | |
| 645 | |
| 639 | |
| 630 | |
| 638 | |
| 644 | |
| 636 | |
| 636 | |
| 644 | |
| 636 | |
| 633 | |
| 646 | |
| 647 | |
| 647 | |
| 647 | |
| 640 | |
| 647 | |
| 645 | |
| 650 | |
| 651 | |
| 646 | |
| 646 | |
| 650 | |
| 646 | |
| 634 | |
| 632 | |
| 637 | |
| 634 | |
| 634 | |
| 634 | |
| 634 | |
| 628 | |
| 629 | |
| 626 | |
| 622 | |
| 622 | |
| 628 | |
| 622 | |
| 615 | |
| 599 | |
| 605 | |
| 607 | |
| 607 | |
| 601 | |
| 607 | |
| 576 | |
| 569 | |
| 560 | |
| 559 | |
| 559 | |
| 559 | |
| 564 | |
| 559 | |
| 562 | |
| 566 | |
| 548 | |
| 548 | |
| 564 | |
| 548 | |
| 550 | |
| 520 | |
| 531 | |
| 558 | |
| 558 | |
| 545 | |
| 558 | |
| 566 | |
| 567 | |
| 566 | |
| 559 | |
| 559 | |
| 552 | |
| 559 | |
| 555 | |
| 548 | |
| 546 | |
| 538 | |
| 538 | |
| 531 | |
| 538 | |
| 538 | |
| 537 | |
| 533 | |
| 519 | |
| 519 | |
| 525 | |
| 519 | |
| 523 | |
| 550 | |
| 549 | |
| 546 | |
| 546 | |
| 546 | |
| 546 | |
| 558 | |
| 553 | |
| 563 | |
| 563 |