NewMarket Corp Common Stock (NEU)
Stock Price
$870.60
Current · As of:
NEU Stock Price
Latest$870.60as of
Latest$870.60as of
NEU Close Price · excl. div ($11.20 → $870.60 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
NEU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 563 | |
| 570 | |
| 563 | |
| 563 | |
| 563 | |
| 555 | |
| 548 | |
| 548 | |
| 549 | |
| 548 | |
| 545 | |
| 560 | |
| 547 | |
| 547 | |
| 547 | |
| 542 | |
| 547 | |
| 539 | |
| 534 | |
| 526 | |
| 521 | |
| 521 | |
| 516 | |
| 521 | |
| 507 | |
| 509 | |
| 485 | |
| 501 | |
| 501 | |
| 498 | |
| 501 | |
| 494 | |
| 503 | |
| 504 | |
| 498 | |
| 498 | |
| 497 | |
| 498 | |
| 492 | |
| 499 | |
| 499 | |
| 499 | |
| 499 | |
| 496 | |
| 499 | |
| 496 | |
| 504 | |
| 492 | |
| 490 | |
| 490 | |
| 483 | |
| 485 | |
| 490 | |
| 485 | |
| 497 | |
| 511 | |
| 511 | |
| 507 | |
| 511 | |
| 532 | |
| 528 | |
| 532 | |
| 531 | |
| 531 | |
| 532 | |
| 531 | |
| 524 | |
| 529 | |
| 524 | |
| 524 | |
| 524 | |
| 524 | |
| 524 | |
| 522 | |
| 539 | |
| 549 | |
| 539 | |
| 539 | |
| 542 | |
| 539 | |
| 538 | |
| 538 | |
| 542 | |
| 542 | |
| 542 | |
| 537 | |
| 542 | |
| 546 | |
| 541 | |
| 542 | |
| 541 | |
| 541 | |
| 534 | |
| 543 | |
| 541 | |
| 543 | |
| 544 | |
| 536 | |
| 536 | |
| 543 |