NewMarket Corp Common Stock (NEU)
Stock Price
$870.60
Current · As of:
NEU Stock Price
Latest$870.60as of
Latest$870.60as of
NEU Close Price · excl. div ($11.20 → $870.60 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
NEU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 536 | |
| 538 | |
| 535 | |
| 538 | |
| 545 | |
| 545 | |
| 550 | |
| 545 | |
| 549 | |
| 553 | |
| 558 | |
| 559 | |
| 559 | |
| 557 | |
| 559 | |
| 564 | |
| 534 | |
| 525 | |
| 525 | |
| 525 | |
| 530 | |
| 525 | |
| 532 | |
| 538 | |
| 537 | |
| 519 | |
| 519 | |
| 539 | |
| 540 | |
| 519 | |
| 520 | |
| 519 | |
| 529 | |
| 529 | |
| 525 | |
| 529 | |
| 530 | |
| 527 | |
| 527 | |
| 524 | |
| 524 | |
| 525 | |
| 524 | |
| 525 | |
| 523 | |
| 523 | |
| 530 | |
| 530 | |
| 529 | |
| 530 | |
| 540 | |
| 547 | |
| 552 | |
| 557 | |
| 557 | |
| 553 | |
| 557 | |
| 550 | |
| 556 | |
| 553 | |
| 554 | |
| 554 | |
| 540 | |
| 554 | |
| 548 | |
| 555 | |
| 561 | |
| 553 | |
| 553 | |
| 557 | |
| 553 | |
| 558 | |
| 568 | |
| 578 | |
| 540 | |
| 540 | |
| 535 | |
| 540 | |
| 551 | |
| 556 | |
| 574 | |
| 568 | |
| 558 | |
| 555 | |
| 557 | |
| 563 | |
| 558 | |
| 558 | |
| 552 | |
| 550 | |
| 549 | |
| 550 | |
| 543 | |
| 548 | |
| 544 | |
| 546 | |
| 546 | |
| 540 | |
| 543 | |
| 534 |