NewMarket Corp Common Stock (NEU)
Stock Price
$870.60
Current · As of:
NEU Stock Price
Latest$870.60as of
Latest$870.60as of
NEU Close Price · excl. div ($11.20 → $870.60 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
NEU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 551 | |
| 561 | |
| 561 | |
| 566 | |
| 557 | |
| 562 | |
| 553 | |
| 543 | |
| 550 | |
| 547 | |
| 539 | |
| 548 | |
| 547 | |
| 555 | |
| 533 | |
| 536 | |
| 529 | |
| 514 | |
| 507 | |
| 510 | |
| 509 | |
| 520 | |
| 524 | |
| 521 | |
| 516 | |
| 511 | |
| 517 | |
| 514 | |
| 523 | |
| 523 | |
| 517 | |
| 524 | |
| 523 | |
| 524 | |
| 533 | |
| 535 | |
| 529 | |
| 532 | |
| 535 | |
| 537 | |
| 543 | |
| 538 | |
| 539 | |
| 535 | |
| 532 | |
| 524 | |
| 536 | |
| 543 | |
| 542 | |
| 550 | |
| 546 | |
| 551 | |
| 551 | |
| 557 | |
| 562 | |
| 555 | |
| 559 | |
| 565 | |
| 565 | |
| 562 | |
| 562 | |
| 553 | |
| 547 | |
| 540 | |
| 530 | |
| 527 | |
| 535 | |
| 529 | |
| 534 | |
| 583 | |
| 587 | |
| 589 | |
| 586 | |
| 583 | |
| 584 | |
| 589 | |
| 595 | |
| 593 | |
| 600 | |
| 600 | |
| 603 | |
| 614 | |
| 618 | |
| 617 | |
| 625 | |
| 627 | |
| 634 | |
| 635 | |
| 630 | |
| 625 | |
| 630 | |
| 626 | |
| 626 | |
| 622 | |
| 622 | |
| 615 | |
| 623 | |
| 620 | |
| 615 | |
| 611 |