NewMarket Corp Common Stock (NEU)
Stock Price
$870.60
Current · As of:
NEU Stock Price
Latest$870.60as of
Latest$870.60as of
NEU Close Price · excl. div ($11.20 → $870.60 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
NEU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 611 | |
| 615 | |
| 615 | |
| 624 | |
| 626 | |
| 633 | |
| 643 | |
| 644 | |
| 642 | |
| 634 | |
| 636 | |
| 631 | |
| 632 | |
| 619 | |
| 612 | |
| 609 | |
| 598 | |
| 598 | |
| 589 | |
| 585 | |
| 597 | |
| 592 | |
| 588 | |
| 588 | |
| 578 | |
| 583 | |
| 588 | |
| 594 | |
| 558 | |
| 566 | |
| 560 | |
| 560 | |
| 562 | |
| 579 | |
| 592 | |
| 597 | |
| 596 | |
| 596 | |
| 588 | |
| 583 | |
| 570 | |
| 564 | |
| 562 | |
| 561 | |
| 562 | |
| 552 | |
| 554 | |
| 552 | |
| 548 | |
| 546 | |
| 550 | |
| 552 | |
| 557 | |
| 557 | |
| 553 | |
| 549 | |
| 557 | |
| 554 | |
| 561 | |
| 559 | |
| 558 | |
| 545 | |
| 551 | |
| 549 | |
| 545 | |
| 536 | |
| 535 | |
| 536 | |
| 534 | |
| 531 | |
| 522 | |
| 519 | |
| 529 | |
| 522 | |
| 516 | |
| 516 | |
| 516 | |
| 516 | |
| 512 | |
| 510 | |
| 511 | |
| 511 | |
| 502 | |
| 500 | |
| 496 | |
| 493 | |
| 491 | |
| 492 | |
| 490 | |
| 481 | |
| 490 | |
| 482 | |
| 473 | |
| 473 | |
| 482 | |
| 438 | |
| 444 | |
| 437 | |
| 447 | |
| 445 |