SA
Sign upLog In

NEWP Stock Price

New Pacific Metals Corp. Common Shares · Stock Price

NEWP logo

NEWP Stock Price

Latest$6.69
NEWP Close Price · excl. div ($19.04 → $6.69 · CAGR -4.5%)
High-resolution chart · PNG

NEWP stock price history

Daily history. Dates identify market observations.

New Pacific Metals Corp. Common Shares Stock Price — Daily history
DateStock Price
7
7
7
6
6
6
6
7
7
6
6
6
6
6
6
6
6
6
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
5
5
5
4
5
5
5
4
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
4
4
4
4
4
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.