SA
Sign upLog In

New Pacific Metals Corp. Common Shares (NEWP)

Stock Price

$5.76

Current · As of:

NEWP logo

NEWP Stock Price

Latest$5.76
NEWP Close Price · excl. div ($12.76 → $5.76 · CAGR -3.6%)
High-resolution chart · PNG

NEWP stock price history

Daily history. Dates identify market observations.

New Pacific Metals Corp. Common Shares Stock Price — Daily history
DateStock Price
6
6
6
7
7
7
6
6
6
6
7
7
6
6
6
6
6
6
6
6
6
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
5
5
5
4
5
5
5
4
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.