SA
Sign upLog In

New Pacific Metals Corp. Common Shares (NEWP)

Stock Price

$5.70

Current · As of:

NEWP logo

NEWP Stock Price

Latest$5.70
NEWP Close Price · excl. div ($19.04 → $5.70 · CAGR -5.2%)
High-resolution chart · PNG

NEWP stock price history

Daily history. Dates identify market observations.

New Pacific Metals Corp. Common Shares Stock Price — Daily history
DateStock Price
1
1
1
1
1
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23
23
23
23
23
23
23
23
23
23
15
14
15
15
15
14
14
16
16
16
16
17
17
17
16
17
15
15
14
15
14
14
14
15
15
15
16
16
16
16
16
18
18
19
19
20
19
19
19
19
19
19
19
20
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.