SA
Sign upLog In

New Pacific Metals Corp. Common Shares (NEWP)

Stock Price

$5.70

Current · As of:

NEWP logo

NEWP Stock Price

Latest$5.70
NEWP Close Price · excl. div ($19.04 → $5.70 · CAGR -5.2%)
High-resolution chart · PNG

NEWP stock price history

Daily history. Dates identify market observations.

New Pacific Metals Corp. Common Shares Stock Price — Daily history
DateStock Price
14
15
15
16
15
17
16
16
16
16
16
15
15
15
14
14
14
14
13
13
13
13
13
12
12
12
13
11
11
11
11
11
12
13
13
12
12
13
12
13
11
11
11
12
12
12
12
12
11
12
12
13
14
17
17
17
17
18
17
17
17
16
18
18
18
19
18
18
17
15
14
14
13
14
13
12
14
14
14
14
12
13
11
11
11
12
11
12
12
11
13
13
16
17
17
19
18
18
17
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.