SA
Sign upLog In

New Pacific Metals Corp. Common Shares (NEWP)

Stock Price

$5.70

Current · As of:

NEWP logo

NEWP Stock Price

Latest$5.70
NEWP Close Price · excl. div ($19.04 → $5.70 · CAGR -5.2%)
High-resolution chart · PNG

NEWP stock price history

Daily history. Dates identify market observations.

New Pacific Metals Corp. Common Shares Stock Price — Daily history
DateStock Price
6
6
7
7
6
6
5
6
5
5
5
5
5
5
4
4
3
4
4
5
6
5
5
6
6
7
6
6
6
6
6
5
6
6
7
6
8
7
10
11
11
11
10
9
10
10
10
10
13
13
12
12
12
13
13
13
13
13
13
12
13
11
11
11
12
11
10
10
10
11
11
11
10
11
11
11
12
12
13
13
13
13
13
13
13
13
13
14
14
15
15
15
15
14
14
14
14
14
14
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.