SA
Sign upLog In

New Pacific Metals Corp. Common Shares (NEWP)

Stock Price

$5.74

Current · As of:

NEWP logo

NEWP Stock Price

Latest$5.74
NEWP Close Price · excl. div ($19.04 → $5.74 · CAGR -5.1%)
High-resolution chart · PNG

NEWP stock price history

Daily history. Dates identify market observations.

New Pacific Metals Corp. Common Shares Stock Price — Daily history
DateStock Price
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
2
2
1
1
1
1
1
1
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.