SA
Sign upLog In

NEWT Stock Price

Newtekone Inc · Stock Price

NEWT logo

NEWT Stock Price

Latest$11.28
NEWT Close Price · excl. div ($10.00 → $11.28 · CAGR +0.3%)
High-resolution chart · PNG

NEWT stock price history

Daily history. Dates identify market observations.

Newtekone Inc Stock Price — Daily history
DateStock Price
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
13
13
13
13
13
13
13
13
13
14
15
15
15
15
15
15
15
14
14
14
15
15
15
15
16
16
15
15
15
15
14
14
14
14
15
15
15
15
15
14
14
14
14
14
14
14
14
14
14
14
14
14
14
13
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.