SA
Sign upLog In

Newtekone Inc (NEWT)

Stock Price

$11.43

Current · As of:

NEWT logo

NEWT Stock Price

Latest$11.43
NEWT Close Price · excl. div ($10.00 → $11.43 · CAGR +0.3%)
High-resolution chart · PNG

NEWT stock price history

Daily history. Dates identify market observations.

Newtekone Inc Stock Price — Daily history
DateStock Price
16
16
17
17
17
16
16
16
17
16
17
17
18
19
19
19
21
21
22
21
21
22
22
22
21
21
21
21
21
21
21
22
22
22
22
21
22
23
22
23
22
22
22
21
21
22
21
21
21
21
21
21
21
21
20
20
20
20
20
20
20
19
19
20
20
20
20
20
20
20
20
20
19
19
19
19
19
18
18
19
19
19
22
22
23
25
25
25
25
25
25
25
25
24
24
24
24
23
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.