SA
Sign upLog In

Newtekone Inc (NEWT)

Stock Price

$11.62

Current · As of:

NEWT logo

NEWT Stock Price

Latest$11.62
NEWT Close Price · excl. div ($10.00 → $11.62 · CAGR +0.3%)
High-resolution chart · PNG

NEWT stock price history

Daily history. Dates identify market observations.

Newtekone Inc Stock Price — Daily history
DateStock Price
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
11
10
10
10
10
10
10
10
11
11
11
11
10
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.