SA
Sign upLog In

New Fortress Energy Inc Class A (NFE)

Stock Price

$3.48

Current · As of:

NFE logo

NFE Stock Price

Latest$3.48
NFE Close Price · excl. div ($697.50 → $3.48 · CAGR -49.6%)
High-resolution chart · PNG

NFE stock price history

Daily history. Dates identify market observations.

New Fortress Energy Inc Class A Stock Price — Daily history
DateStock Price
26
26
28
28
28
27
27
27
28
30
31
30
30
30
31
31
30
31
29
30
32
32
32
32
35
35
34
35
34
34
33
32
33
27
25
25
26
28
27
27
28
27
27
27
26
27
28
28
28
28
29
28
29
29
30
30
30
30
29
29
31
29
30
30
29
27
28
1,325
1,405
1,565
1,516
1,582
1,576
1,772
1,902
1,948
2,016
1,950
1,982
2,105
2,174
2,052
2,106
2,126
2,218
2,221
2,616
2,480
2,396
2,600
2,160
2,123
2,363
2,562
2,730
2,481
2,234
2,309
2,449
2,821
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.