New Fortress Energy Inc Class A (NFE)
Stock Price
$3.48
Current · As of:
NFE Stock Price
Latest$3.48as of
Latest$3.48as of
NFE Close Price · excl. div ($697.50 → $3.48 · CAGR -49.6%)
Latest values, visible window
High-resolution chart · PNG
NFE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 2,680 | |
| 2,850 | |
| 2,576 | |
| 2,625 | |
| 2,306 | |
| 2,299 | |
| 1,945 | |
| 1,738 | |
| 1,860 | |
| 1,807 | |
| 2,530 | |
| 2,485 | |
| 2,321 | |
| 2,294 | |
| 1,946 | |
| 1,825 | |
| 1,588 | |
| 1,437 | |
| 1,380 | |
| 1,289 | |
| 1,352 | |
| 1,242 | |
| 1,080 | |
| 1,010 | |
| 952 | |
| 879 | |
| 633 | |
| 608 | |
| 650 | |
| 645 | |
| 709 | |
| 694 | |
| 694 | |
| 645 | |
| 665 | |
| 613 | |
| 643 | |
| 588 | |
| 595 | |
| 452 | |
| 517 | |
| 436 | |
| 535 | |
| 760 | |
| 703 | |
| 814 | |
| 805 | |
| 807 | |
| 753 | |
| 751 | |
| 781 | |
| 769 | |
| 724 | |
| 805 | |
| 804 | |
| 815 | |
| 831 | |
| 749 | |
| 769 | |
| 776 | |
| 833 | |
| 844 | |
| 858 | |
| 878 | |
| 869 | |
| 947 | |
| 880 | |
| 945 | |
| 808 | |
| 793 | |
| 802 | |
| 739 | |
| 776 | |
| 608 | |
| 587 | |
| 613 | |
| 623 | |
| 585 | |
| 571 | |
| 586 | |
| 528 | |
| 509 | |
| 513 | |
| 544 | |
| 661 | |
| 605 | |
| 594 | |
| 645 | |
| 592 | |
| 539 | |
| 549 | |
| 633 | |
| 584 | |
| 508 | |
| 514 | |
| 714 | |
| 796 | |
| 700 | |
| 701 | |
| 700 |