SA
Sign upLog In

NFLX Stock Price

Netflix · Stock Price

NFLX logo

NFLX Stock Price

Latest$69.85
NFLX Close Price · excl. div ($0.12 → $69.85 · CAGR +29.8%)
High-resolution chart · PNG

NFLX stock price history

Daily history. Dates identify market observations.

Netflix Stock Price — Daily history
DateStock Price
70
70
71
73
71
70
71
71
71
71
70
69
68
67
68
70
70
69
71
72
71
72
73
72
75
76
78
80
77
76
76
77
78
83
83
81
81
82
80
81
82
80
80
80
80
78
76
78
78
74
75
76
74
74
74
74
73
72
73
74
72
70
70
69
69
69
68
74
69
74
74
74
74
73
75
76
76
76
78
74
71
74
74
71
72
73
73
77
77
77
79
82
80
81
82
81
83
82
82
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.