SA
Sign upLog In

Netflix (NFLX)

Stock Price

$65.85

Current · As of:

NFLX logo

NFLX Stock Price

Latest$65.85
NFLX Close Price · excl. div ($0.12 → $65.85 · CAGR +29.4%)
High-resolution chart · PNG

NFLX stock price history

Daily history. Dates identify market observations.

Netflix Stock Price — Daily history
DateStock Price
44
43
43
43
42
42
41
41
40
40
41
41
41
40
40
35
36
36
36
36
37
37
39
38
37
38
38
38
38
38
38
38
38
38
38
39
40
39
40
40
41
43
45
44
44
45
45
44
43
43
43
42
42
41
43
41
41
40
40
42
42
43
42
43
43
44
44
43
43
43
44
44
43
41
42
43
43
43
44
48
47
45
44
45
44
44
44
44
44
45
44
44
44
43
43
42
42
42
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.