SA
Sign upLog In

Netflix (NFLX)

Stock Price

$65.85

Current · As of:

NFLX logo

NFLX Stock Price

Latest$65.85
NFLX Close Price · excl. div ($0.12 → $65.85 · CAGR +29.4%)
High-resolution chart · PNG

NFLX stock price history

Daily history. Dates identify market observations.

Netflix Stock Price — Daily history
DateStock Price
43
43
43
45
44
44
42
42
41
40
40
40
40
40
40
39
38
36
36
36
36
37
37
34
33
34
34
34
34
33
33
32
32
32
32
32
33
33
32
32
33
33
33
32
33
33
34
35
33
34
34
34
34
35
35
35
34
33
32
33
33
32
29
31
31
30
31
30
29
29
29
30
31
31
31
32
31
31
32
32
32
32
33
34
35
35
36
36
36
35
36
37
36
36
37
37
36
35
35
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.