SA
Sign upLog In

Netflix (NFLX)

Stock Price

$65.85

Current · As of:

NFLX logo

NFLX Stock Price

Latest$65.85
NFLX Close Price · excl. div ($0.12 → $65.85 · CAGR +29.4%)
High-resolution chart · PNG

NFLX stock price history

Daily history. Dates identify market observations.

Netflix Stock Price — Daily history
DateStock Price
34
35
34
35
36
36
37
38
39
37
37
38
39
38
37
38
37
38
37
38
37
36
34
33
34
36
36
34
35
36
37
38
39
39
39
39
37
38
39
39
40
41
40
39
41
41
40
40
41
41
43
46
43
38
39
36
37
39
40
51
52
51
53
52
54
54
54
54
55
57
59
60
60
61
61
61
61
61
61
60
59
59
59
61
60
60
61
61
63
63
61
60
62
62
64
66
67
66
65
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.