SA
Sign upLog In

Netflix (NFLX)

Stock Price

$65.85

Current · As of:

NFLX logo

NFLX Stock Price

Latest$65.85
NFLX Close Price · excl. div ($0.12 → $65.85 · CAGR +29.4%)
High-resolution chart · PNG

NFLX stock price history

Daily history. Dates identify market observations.

Netflix Stock Price — Daily history
DateStock Price
68
68
69
69
68
68
66
65
66
65
65
67
69
68
68
69
67
66
67
67
66
65
63
64
64
63
63
63
62
63
63
63
64
63
60
61
61
60
58
59
59
59
59
57
58
59
59
58
58
59
60
60
61
61
59
59
58
57
57
56
55
55
55
55
55
54
52
52
52
52
52
53
54
53
53
50
49
49
50
50
49
50
51
51
55
56
54
51
51
52
52
54
54
56
55
53
57
50
51
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.