SA
Sign upLog In

Netflix (NFLX)

Stock Price

$65.85

Current · As of:

NFLX logo

NFLX Stock Price

Latest$65.85
NFLX Close Price · excl. div ($0.12 → $65.85 · CAGR +29.4%)
High-resolution chart · PNG

NFLX stock price history

Daily history. Dates identify market observations.

Netflix Stock Price — Daily history
DateStock Price
53
50
50
49
49
48
51
48
49
53
54
50
48
47
48
52
52
49
48
49
49
48
49
55
48
44
45
42
42
42
43
45
44
42
42
42
37
36
36
33
34
37
37
38
38
37
35
35
34
33
33
33
34
30
31
31
31
30
29
29
28
28
28
27
26
27
29
29
29
29
30
31
32
34
32
37
38
37
37
34
36
34
35
35
36
39
37
36
35
37
36
36
36
35
36
36
36
35
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.