SA
Sign upLog In

Netflix (NFLX)

Stock Price

$65.85

Current · As of:

NFLX logo

NFLX Stock Price

Latest$65.85
NFLX Close Price · excl. div ($0.12 → $65.85 · CAGR +29.4%)
High-resolution chart · PNG

NFLX stock price history

Daily history. Dates identify market observations.

Netflix Stock Price — Daily history
DateStock Price
34
34
30
26
25
27
27
29
26
29
30
31
30
33
34
35
37
36
36
35
37
36
32
35
34
36
36
40
41
39
41
39
36
36
35
32
33
32
31
33
31
29
30
30
32
33
30
29
28
25
27
27
22
22
21
19
19
19
19
19
20
19
19
20
20
19
20
20
18
19
18
18
17
17
17
17
18
18
19
16
15
15
16
15
16
17
16
16
16
16
15
14
14
14
15
14
15
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.