SA
Sign upLog In

Netflix (NFLX)

Stock Price

$65.85

Current · As of:

NFLX logo

NFLX Stock Price

Latest$65.85
NFLX Close Price · excl. div ($0.12 → $65.85 · CAGR +29.4%)
High-resolution chart · PNG

NFLX stock price history

Daily history. Dates identify market observations.

Netflix Stock Price — Daily history
DateStock Price
14
14
14
14
14
13
13
12
13
12
12
12
12
12
11
12
13
13
10
10
10
10
10
10
10
10
10
10
10
9
9
10
10
10
9
9
9
10
10
9
9
9
9
10
11
10
11
10
10
10
10
9
9
9
8
9
10
10
11
11
12
12
12
13
13
12
10
11
11
10
10
11
11
10
10
10
10
12
10
12
12
11
11
11
10
9
9
9
9
9
9
9
9
8
8
8
8
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.