SA
Sign upLog In

Netflix (NFLX)

Stock Price

$67.05

Current · As of:

NFLX logo

NFLX Stock Price

Latest$67.05
NFLX Close Price · excl. div ($0.12 → $67.05 · CAGR +29.5%)
High-resolution chart · PNG

NFLX stock price history

Daily history. Dates identify market observations.

Netflix Stock Price — Daily history
DateStock Price
82
82
82
83
86
86
86
87
88
89
89
89
89
88
89
90
87
87
87
87
88
88
85
87
87
87
88
88
88
91
92
94
92
92
91
92
93
93
93
95
97
108
108
106
103
103
102
99
99
99
99
96
96
93
93
93
92
91
93
92
92
95
94
95
95
94
95
97
98
99
99
99
98
97
96
85
83
78
76
79
77
78
77
77
76
80
82
81
82
81
80
80
83
83
83
85
86
86
86
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.