SA
Sign upLog In

Netflix (NFLX)

Stock Price

$67.05

Current · As of:

NFLX logo

NFLX Stock Price

Latest$67.05
NFLX Close Price · excl. div ($0.12 → $67.05 · CAGR +29.5%)
High-resolution chart · PNG

NFLX stock price history

Daily history. Dates identify market observations.

Netflix Stock Price — Daily history
DateStock Price
85
87
88
88
89
90
89
89
91
91
91
91
91
94
94
94
94
94
94
93
94
94
94
94
95
95
94
94
94
95
94
93
97
97
103
103
100
103
104
109
109
106
106
108
104
106
104
107
106
106
104
106
110
114
110
113
112
111
115
116
114
112
112
113
110
110
110
109
110
110
110
112
109
110
110
109
111
111
109
111
112
124
124
116
122
120
118
120
122
122
121
121
122
123
121
119
116
119
119
115
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.