SA
Sign upLog In

Netflix (NFLX)

Stock Price

$65.85

Current · As of:

NFLX logo

NFLX Stock Price

Latest$65.85
NFLX Close Price · excl. div ($0.12 → $65.85 · CAGR +29.4%)
High-resolution chart · PNG

NFLX stock price history

Daily history. Dates identify market observations.

Netflix Stock Price — Daily history
DateStock Price
116
117
120
121
119
120
121
121
120
122
123
122
121
123
121
123
120
120
123
123
119
120
125
126
124
124
125
124
126
123
121
124
124
124
121
123
122
123
122
122
122
120
121
121
121
125
122
122
124
123
120
123
122
120
120
121
118
118
115
117
117
117
116
116
118
117
117
117
118
118
118
118
119
123
122
123
121
127
125
126
126
127
127
125
125
129
128
129
129
129
129
130
128
129
134
130
129
132
131
128
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.