SA
Sign upLog In

Netflix (NFLX)

Stock Price

$65.85

Current · As of:

NFLX logo

NFLX Stock Price

Latest$65.85
NFLX Close Price · excl. div ($157.02 → $65.85 · CAGR -8.8%)
High-resolution chart · PNG

NFLX stock price history

Daily history. Dates identify market observations.

Netflix Stock Price — Daily history
DateStock Price
128
125
126
125
123
125
122
122
123
122
122
121
122
122
120
122
123
123
124
125
124
122
122
122
122
121
118
121
121
120
120
120
119
119
119
119
119
118
117
119
118
115
114
111
115
115
114
114
116
114
113
114
114
116
113
113
113
111
111
109
110
110
105
104
99
101
101
101
97
96
98
93
95
95
92
92
95
87
87
92
92
86
92
94
93
93
95
95
93
98
97
100
97
97
96
96
95
96
93
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.