SA
Sign upLog In

Netflix (NFLX)

Stock Price

$65.85

Current · As of:

NFLX logo

NFLX Stock Price

Latest$65.85
NFLX Close Price · excl. div ($0.12 → $65.85 · CAGR +29.4%)
High-resolution chart · PNG

NFLX stock price history

Daily history. Dates identify market observations.

Netflix Stock Price — Daily history
DateStock Price
93
92
92
89
92
90
87
93
93
89
91
99
97
97
98
98
98
96
99
98
99
101
101
100
102
104
104
105
104
104
106
104
103
101
103
102
102
101
102
101
99
98
99
99
98
97
98
97
97
98
98
98
98
95
87
92
91
91
86
84
85
83
84
86
86
84
86
88
88
88
89
89
88
89
90
89
90
91
91
91
92
93
93
91
92
92
91
90
89
92
92
92
92
92
93
94
91
91
92
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.