SA
Sign upLog In

Netflix (NFLX)

Stock Price

$65.85

Current · As of:

NFLX logo

NFLX Stock Price

Latest$65.85
NFLX Close Price · excl. div ($0.12 → $65.85 · CAGR +29.4%)
High-resolution chart · PNG

NFLX stock price history

Daily history. Dates identify market observations.

Netflix Stock Price — Daily history
DateStock Price
92
93
92
91
90
90
90
89
89
89
88
87
87
89
88
90
90
88
87
85
86
85
82
84
83
82
81
81
81
80
80
78
76
76
77
77
76
76
75
76
75
76
76
75
75
75
76
77
73
74
76
69
70
71
71
72
71
72
73
73
72
70
72
72
72
71
71
71
71
72
71
71
71
72
72
71
71
71
70
70
69
71
70
69
69
70
69
68
67
68
68
68
67
68
68
68
70
69
68
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.