SA
Sign upLog In

Netflix (NFLX)

Stock Price

$65.85

Current · As of:

NFLX logo

NFLX Stock Price

Latest$65.85
NFLX Close Price · excl. div ($0.12 → $65.85 · CAGR +29.4%)
High-resolution chart · PNG

NFLX stock price history

Daily history. Dates identify market observations.

Netflix Stock Price — Daily history
DateStock Price
69
69
69
70
70
69
67
66
66
65
63
63
63
61
61
60
61
62
63
62
63
63
63
64
64
65
63
64
65
66
66
65
65
68
69
69
69
68
68
67
67
68
68
67
67
69
68
69
68
67
65
65
65
64
64
65
65
63
63
64
65
65
65
65
64
64
65
64
62
61
61
61
62
61
61
61
61
60
58
57
55
55
56
56
56
56
58
55
56
61
61
62
61
62
63
62
62
63
64
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.