SA
Sign upLog In

Netflix (NFLX)

Stock Price

$65.85

Current · As of:

NFLX logo

NFLX Stock Price

Latest$65.85
NFLX Close Price · excl. div ($0.12 → $65.85 · CAGR +29.4%)
High-resolution chart · PNG

NFLX stock price history

Daily history. Dates identify market observations.

Netflix Stock Price — Daily history
DateStock Price
63
61
61
61
61
63
63
63
62
63
62
62
61
61
61
61
60
60
61
60
60
62
62
60
60
60
59
58
59
57
58
58
59
58
55
56
56
56
56
56
56
56
57
56
56
58
57
56
54
49
49
48
49
48
48
49
49
48
48
49
47
47
47
47
49
49
49
49
49
49
49
50
49
47
47
48
46
46
45
45
45
46
45
47
47
48
48
48
48
48
48
48
47
47
47
46
45
44
45
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.