National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG)
Stock Price
$81.86
Current · As of:
NGG Stock Price
Latest$81.86as of
Latest$81.86as of
NGG Close Price · excl. div ($47.31 → $81.86 · CAGR +2.0%)
Latest values, visible window
High-resolution chart · PNG
NGG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 75 | |
| 75 | |
| 77 | |
| 76 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 79 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 76 | |
| 73 | |
| 73 | |
| 74 | |
| 75 | |
| 73 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 74 | |
| 71 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 72 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 68 | |
| 67 | |
| 67 | |
| 66 | |
| 66 |