National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG)
Stock Price
$81.68
Current · As of:
NGG Stock Price
Latest$81.68as of
Latest$81.68as of
NGG Close Price · excl. div ($47.31 → $81.68 · CAGR +2.0%)
Latest values, visible window
High-resolution chart · PNG
NGG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 |