NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NGL)
Stock Price
$15.54
Current · As of:
NGL Stock Price
Latest$15.54as of
Latest$15.54as of
NGL Close Price · excl. div ($20.75 → $15.54 · CAGR -1.9%)
Latest values, visible window
High-resolution chart · PNG
NGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 8 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 7 | |
| 9 | |
| 8 | |
| 8 | |
| 6 | |
| 10 | |
| 12 | |
| 12 | |
| 10 | |
| 13 | |
| 11 | |
| 11 | |
| 9 | |
| 10 | |
| 14 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 20 | |
| 22 | |
| 20 | |
| 22 | |
| 25 | |
| 22 | |
| 23 | |
| 25 | |
| 24 | |
| 27 | |
| 24 | |
| 28 | |
| 26 | |
| 28 | |
| 30 | |
| 30 | |
| 32 | |
| 34 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 27 |