NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NGL)
Stock Price
$15.54
Current · As of:

NGL Stock Price
Latest$15.54as of
Latest$15.54as of
NGL Close Price · excl. div ($20.75 → $15.54 · CAGR -1.9%)
Latest values, visible window
High-resolution chart · PNG
NGL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 24 | |
| 33 | |
| 35 | |
| 39 | |
| 32 | |
| 33 | |
| 34 | |
| 37 | |
| 34 | |
| 34 | |
| 39 | |
| 40 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 43 | |
| 45 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 42 | |
| 40 | |
| 39 | |
| 40 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 30 | |
| 29 | |
| 30 |