NGNE Stock Price
Neurogene Inc · Stock Price
NGNE Stock Price
Latest$24.17as of
NGNE Close Price · excl. div ($239.00 → $24.17 · CAGR -16.6%)
Latest values, visible window
High-resolution chart · PNG
NGNE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 20 | |
| 21 | |
| 22 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 24 | |
| 22 | |
| 21 | |
| 23 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 20 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 26 | |
| 31 | |
| 31 |