Stock Price
$23.55
Current · As of:

NGNE Stock Price
Latest$23.55as of
Latest$23.55as of
NGNE Close Price · excl. div ($239.00 → $23.55 · CAGR -16.8%)
Latest values, visible window
High-resolution chart · PNG
NGNE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 38 | |
| 39 | |
| 41 | |
| 45 | |
| 37 | |
| 38 | |
| 38 | |
| 34 | |
| 36 | |
| 36 | |
| 38 | |
| 36 | |
| 38 | |
| 39 | |
| 43 | |
| 42 | |
| 40 | |
| 38 | |
| 36 | |
| 43 | |
| 47 | |
| 51 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 54 | |
| 51 | |
| 52 | |
| 54 | |
| 56 | |
| 51 | |
| 53 | |
| 54 | |
| 53 | |
| 56 | |
| 58 | |
| 56 | |
| 57 | |
| 62 | |
| 63 | |
| 63 | |
| 66 | |
| 66 | |
| 63 | |
| 67 | |
| 74 | |
| 71 | |
| 71 | |
| 64 | |
| 69 | |
| 71 | |
| 69 | |
| 65 | |
| 67 | |
| 69 | |
| 69 | |
| 77 | |
| 74 | |
| 75 | |
| 77 | |
| 84 | |
| 82 | |
| 85 | |
| 90 | |
| 97 | |
| 105 | |
| 96 | |
| 102 | |
| 104 | |
| 107 | |
| 109 | |
| 110 | |
| 109 | |
| 98 | |
| 99 | |
| 102 | |
| 97 | |
| 98 | |
| 93 | |
| 98 | |
| 102 | |
| 104 | |
| 108 | |
| 108 | |
| 108 | |
| 104 | |
| 105 | |
| 97 | |
| 107 | |
| 99 | |
| 102 | |
| 106 | |
| 106 | |
| 98 | |
| 106 | |
| 109 | |
| 118 | |
| 121 |