Stock Price
$23.55
Current · As of:
NGNE Stock Price
Latest$23.55as of
Latest$23.55as of
NGNE Close Price · excl. div ($239.00 → $23.55 · CAGR -16.8%)
Latest values, visible window
High-resolution chart · PNG
NGNE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 125 | |
| 127 | |
| 128 | |
| 133 | |
| 136 | |
| 141 | |
| 154 | |
| 149 | |
| 155 | |
| 147 | |
| 150 | |
| 147 | |
| 137 | |
| 131 | |
| 140 | |
| 136 | |
| 137 | |
| 140 | |
| 146 | |
| 140 | |
| 137 | |
| 144 | |
| 147 | |
| 146 | |
| 141 | |
| 132 | |
| 133 | |
| 134 | |
| 133 | |
| 134 | |
| 137 | |
| 146 | |
| 145 | |
| 144 | |
| 146 | |
| 154 | |
| 145 | |
| 154 | |
| 151 | |
| 151 | |
| 155 | |
| 165 | |
| 161 | |
| 161 | |
| 154 | |
| 153 | |
| 152 | |
| 152 | |
| 150 | |
| 152 | |
| 155 | |
| 155 | |
| 161 | |
| 163 | |
| 163 | |
| 156 | |
| 127 | |
| 129 | |
| 122 | |
| 130 | |
| 125 | |
| 121 | |
| 127 | |
| 135 | |
| 136 | |
| 141 | |
| 140 | |
| 160 | |
| 169 | |
| 184 | |
| 192 | |
| 205 | |
| 203 | |
| 208 | |
| 197 | |
| 201 | |
| 209 | |
| 224 | |
| 232 | |
| 250 | |
| 247 | |
| 239 | |
| 239 | |
| 252 | |
| 239 | |
| 235 | |
| 239 | |
| 243 | |
| 241 | |
| 264 | |
| 250 | |
| 278 | |
| 252 | |
| 267 | |
| 268 | |
| 281 | |
| 282 | |
| 291 | |
| 230 | |
| 248 |