Stock Price
$23.55
Current · As of:
NGNE Stock Price
Latest$23.55as of
Latest$23.55as of
NGNE Close Price · excl. div ($239.00 → $23.55 · CAGR -16.8%)
Latest values, visible window
High-resolution chart · PNG
NGNE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 238 | |
| 269 | |
| 250 | |
| 255 | |
| 224 | |
| 210 | |
| 229 | |
| 249 | |
| 270 | |
| 246 | |
| 232 | |
| 278 | |
| 243 | |
| 250 | |
| 248 | |
| 251 | |
| 246 | |
| 238 | |
| 194 | |
| 211 | |
| 227 | |
| 243 | |
| 280 | |
| 308 | |
| 339 | |
| 256 | |
| 244 | |
| 244 | |
| 257 | |
| 265 | |
| 286 | |
| 213 | |
| 251 | |
| 279 | |
| 227 | |
| 202 | |
| 211 | |
| 161 | |
| 136 | |
| 188 | |
| 194 | |
| 205 | |
| 221 | |
| 270 | |
| 247 | |
| 212 | |
| 211 | |
| 175 | |
| 217 | |
| 244 | |
| 214 | |
| 164 | |
| 81 | |
| 112 | |
| 69 | |
| 57 | |
| 59 | |
| 60 | |
| 60 | |
| 56 | |
| 58 | |
| 57 | |
| 61 | |
| 67 | |
| 71 | |
| 53 | |
| 67 | |
| 71 | |
| 74 | |
| 74 | |
| 58 | |
| 55 | |
| 49 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 48 | |
| 52 | |
| 52 | |
| 54 | |
| 55 | |
| 54 | |
| 53 | |
| 52 | |
| 51 | |
| 53 | |
| 54 | |
| 54 | |
| 55 | |
| 53 | |
| 56 | |
| 51 | |
| 54 | |
| 49 | |
| 48 | |
| 46 | |
| 48 | |
| 49 |