Stock Price
$23.55
Current · As of:
NGNE Stock Price
Latest$23.55as of
Latest$23.55as of
NGNE Close Price · excl. div ($239.00 → $23.55 · CAGR -16.8%)
Latest values, visible window
High-resolution chart · PNG
NGNE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 49 | |
| 41 | |
| 42 | |
| 46 | |
| 46 | |
| 47 | |
| 45 | |
| 43 | |
| 47 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 55 | |
| 59 | |
| 59 | |
| 56 | |
| 59 | |
| 62 | |
| 64 | |
| 60 | |
| 62 | |
| 60 | |
| 58 | |
| 60 | |
| 53 | |
| 57 | |
| 53 | |
| 310 | |
| 306 | |
| 283 | |
| 292 | |
| 263 | |
| 254 | |
| 255 | |
| 256 | |
| 244 | |
| 252 | |
| 259 | |
| 269 | |
| 282 | |
| 311 | |
| 294 | |
| 331 | |
| 293 | |
| 302 | |
| 292 | |
| 306 | |
| 268 | |
| 248 | |
| 235 | |
| 230 | |
| 238 | |
| 235 | |
| 232 | |
| 226 | |
| 211 | |
| 216 | |
| 213 | |
| 222 | |
| 218 | |
| 228 | |
| 239 | |
| 255 | |
| 280 | |
| 284 | |
| 284 | |
| 275 | |
| 257 | |
| 287 | |
| 293 | |
| 292 | |
| 291 | |
| 263 | |
| 298 | |
| 280 | |
| 298 | |
| 302 | |
| 291 | |
| 281 | |
| 301 | |
| 267 | |
| 264 | |
| 275 | |
| 274 | |
| 298 | |
| 292 | |
| 280 | |
| 294 | |
| 282 | |
| 285 | |
| 305 | |
| 334 | |
| 308 | |
| 334 | |
| 339 | |
| 366 | |
| 339 | |
| 366 | |
| 390 |